#
Name
Symbol
Market Cap
Price
BTC
24h Change
# 80
Metaverse (ETP)
Metaverse
Symbol ETP
Market Cap $87,931,212
Price $1.22
BTC 0.00011512
24h Change -2.60%
# 81
Aeternity (AE)
Aeternity
Symbol AE
Market Cap $85,255,506
Price $0.31
BTC 0.00002920
24h Change -3.47%
# 82
Steem (STEEM)
Steem
Symbol STEEM
Market Cap $83,019,955
Price $0.25
BTC 0.00002333
24h Change -1.91%
# 83
Dai (DAI)
Dai
Symbol DAI
Market Cap $82,256,430
Price $1.00
BTC 0.00009407
24h Change -0.32%
# 85
ZCoin (XZC)
ZCoin
Symbol XZC
Market Cap $76,534,744
Price $9.59
BTC 0.00090304
24h Change -3.62%
# 88
Waltonchain (WTC)
Waltonchain
Symbol WTC
Market Cap $73,616,480
Price $1.75
BTC 0.00016441
24h Change -0.04%
# 89
Monaco (MCO)
Monaco
Symbol MCO
Market Cap $73,246,433
Price $4.64
BTC 0.00043654
24h Change -2.75%
# 91
MaidSafeCoin (MAID)
MaidSafeCoin
Symbol MAID
Market Cap $72,607,786
Price $0.16
BTC 0.00001510
24h Change -2.12%
# 92
Status (SNT)
Status
Symbol SNT
Market Cap $72,493,512
Price $0.02
BTC 0.00000197
24h Change -2.63%
# 95
Enjin Coin (ENJ)
Enjin Coin
Symbol ENJ
Market Cap $68,375,267
Price $0.09
BTC 0.00000829
24h Change -2.84%
# 96
aelf (ELF)
aelf
Symbol ELF
Market Cap $66,009,906
Price $0.13
BTC 0.00001243
24h Change -3.34%
# 97
Ardor (ARDR)
Ardor
Symbol ARDR
Market Cap $65,771,661
Price $0.07
BTC 0.00000620
24h Change -3.54%
# 98
Golem (GNT)
Golem
Symbol GNT
Market Cap $65,081,394
Price $0.07
BTC 0.00000635
24h Change -0.98%
# 100
Santiment Network Token (SAN)
Santiment Network Token
Symbol SAN
Market Cap $63,144,203
Price $1.01
BTC 0.00009486
24h Change -7.04%
# 102
WAX (WAX)
WAX
Symbol WAX
Market Cap $60,936,630
Price $0.06
BTC 0.00000608
24h Change -6.44%
# 104
Stratis (STRAT)
Stratis
Symbol STRAT
Market Cap $56,831,405
Price $0.57
BTC 0.00005381
24h Change -3.84%
# 106
Dent (DENT)
Dent
Symbol DENT
Market Cap $55,518,690
Price $0.0008
BTC 0.00000007
24h Change -5.66%
# 109
Electroneum (ETN)
Electroneum
Symbol ETN
Market Cap $51,476,894
Price $0.005
BTC 0.00000050
24h Change -4.56%
# 110
Decentraland (MANA)
Decentraland
Symbol MANA
Market Cap $48,519,206
Price $0.05
BTC 0.00000435
24h Change -3.15%
# 115
Nebulas (NAS)
Nebulas
Symbol NAS
Market Cap $46,121,232
Price $0.95
BTC 0.00008928
24h Change -0.75%
# 116
ReddCoin (RDD)
ReddCoin
Symbol RDD
Market Cap $45,764,543
Price $0.002
BTC 0.00000015
24h Change -0.46%
# 119
ZenCash (ZEN)
ZenCash
Symbol ZEN
Market Cap $44,167,767
Price $6.37
BTC 0.00059948
24h Change 1.12%
# 120
Nuls (NULS)
Nuls
Symbol NULS
Market Cap $43,812,361
Price $0.60
BTC 0.00005608
24h Change -1.72%
# 124
QASH (QASH)
QASH
Symbol QASH
Market Cap $41,134,524
Price $0.12
BTC 0.00001106
24h Change -2.04%
# 125
Factom (FCT)
Factom
Symbol FCT
Market Cap $41,042,938
Price $4.24
BTC 0.00039950
24h Change -3.24%
# 126
Fusion (FSN)
Fusion
Symbol FSN
Market Cap $40,217,118
Price $1.25
BTC 0.00011739
24h Change -3.95%
# 127
DigixDAO (DGD)
DigixDAO
Symbol DGD
Market Cap $38,742,377
Price $19.37
BTC 0.00182339
24h Change 0.13%
# 128
Populous (PPT)
Populous
Symbol PPT
Market Cap $38,577,167
Price $0.72
BTC 0.00006819
24h Change -3.05%
# 132
Ark (ARK)
Ark
Symbol ARK
Market Cap $36,417,747
Price $0.32
BTC 0.00003022
24h Change -2.53%
# 134
Veritaseum (VERI)
Veritaseum
Symbol VERI
Market Cap $36,170,546
Price $16.83
BTC 0.00158384
24h Change 1.08%
# 136
CyberMiles (CMT)
CyberMiles
Symbol CMT
Market Cap $35,750,865
Price $0.04
BTC 0.00000421
24h Change -3.06%
# 139
LATOKEN (LA)
LATOKEN
Symbol LA
Market Cap $35,407,023
Price $0.09
BTC 0.00000877
24h Change -17.29%
# 140
Crypterium (CRPT)
Crypterium
Symbol CRPT
Market Cap $35,301,846
Price $0.42
BTC 0.00003962
24h Change 0.20%
# 141
Loopring (LRC)
Loopring
Symbol LRC
Market Cap $35,268,499
Price $0.04
BTC 0.00000371
24h Change -7.05%
# 143
Enigma (ENG)
Enigma
Symbol ENG
Market Cap $34,347,989
Price $0.46
BTC 0.00004320
24h Change -3.15%
# 145
Ignis (IGNIS)
Ignis
Symbol IGNIS
Market Cap $33,099,512
Price $0.04
BTC 0.00000409
24h Change -0.92%
# 146
Power Ledger (POWR)
Power Ledger
Symbol POWR
Market Cap $32,941,601
Price $0.08
BTC 0.00000759
24h Change -4.53%
# 148
True Chain (TRUE)
True Chain
Symbol TRUE
Market Cap $32,373,385
Price $0.41
BTC 0.00003829
24h Change -5.37%
# 149
Kyber Network (KNC)
Kyber Network
Symbol KNC
Market Cap $32,158,028
Price $0.19
BTC 0.00001801
24h Change -1.14%
# 151
Bancor (BNT)
Bancor
Symbol BNT
Market Cap $31,470,371
Price $0.50
BTC 0.00004738
24h Change -2.06%
# 159
Aion (AION)
Aion
Symbol AION
Market Cap $29,783,301
Price $0.09
BTC 0.00000857
24h Change -1.73%
# 162
Arcblock (ABT)
Arcblock
Symbol ABT
Market Cap $28,556,449
Price $0.29
BTC 0.00002727
24h Change 6.40%
# 163
Bibox Token (BIX)
Bibox Token
Symbol BIX
Market Cap $28,438,475
Price $0.26
BTC 0.00002446
24h Change -1.82%
# 164
PIVX (PIVX)
PIVX
Symbol PIVX
Market Cap $28,432,092
Price $0.50
BTC 0.00004713
24h Change -0.67%
# 177
CRYPTO20 (C20)
CRYPTO20
Symbol C20
Market Cap $25,620,922
Price $0.63
BTC 0.00005974
24h Change -0.87%
# 179
Polymath (POLY)
Polymath
Symbol POLY
Market Cap $25,349,721
Price $0.06
BTC 0.00000547
24h Change -1.11%
# 180
Bread (BRD)
Bread
Symbol BRD
Market Cap $24,688,750
Price $0.28
BTC 0.00002619
24h Change -2.18%
# 183
RChain (RHOC)
RChain
Symbol RHOC
Market Cap $24,015,724
Price $0.06
BTC 0.00000605
24h Change -3.91%
# 184
Storj (STORJ)
Storj
Symbol STORJ
Market Cap $23,929,156
Price $0.18
BTC 0.00001659
24h Change -1.85%
# 185
TittieCoin (TTC)
TittieCoin
Symbol TTC
Market Cap $23,858,110
Price $0.07
BTC 0.00000683
24h Change -1.25%
51 - 100 of 922